ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,412 Value ($000) $517 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,453 Value ($000) $397 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,078 Value ($000) $295 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,581 Value ($000) $265 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,614 Value ($000) $316 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,861 Value ($000) $470 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,068 Value ($000) $336 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,094 Value ($000) $198 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,081 Value ($000) $159 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 987 Value ($000) $101 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 987 Value ($000) $112 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 968 Value ($000) $95 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 958 Value ($000) $62 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 958 Value ($000) $61 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 958 Value ($000) $73 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 958 Value ($000) $105 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 1,220 Value ($000) $176 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 1,210 Value ($000) $125 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 1,210 Value ($000) $114 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 1,210 Value ($000) $95 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 660 Value ($000) $61 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 640 Value ($000) $52 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 640 Value ($000) $34 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 120 Value ($000) $5 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 120 Value ($000) $6 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 80 Value ($000) $2 Avg Close $31.36 Range $27.65 - $35.55