ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 37,463 Value ($000) $3,867 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 37,463 Value ($000) $4,525 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 37,563 Value ($000) $6,163 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 45,888 Value ($000) $7,443 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 48,245 Value ($000) $8,708 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 48,245 Value ($000) $7,112 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 43,767 Value ($000) $4,500 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 37,837 Value ($000) $4,310 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 36,334 Value ($000) $3,561 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 59,468 Value ($000) $3,852 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 62,088 Value ($000) $3,935 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 59,855 Value ($000) $4,578 Avg Close $93.61 Range $75.48 - $111.42

Q3 2019

Shares 10,060 Value ($000) $292 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 2,125,923 Value ($000) $64,564 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 2,441,027 Value ($000) $62,295 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 2,606,336 Value ($000) $48,113 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 2,231,559 Value ($000) $68,933 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 1,805,286 Value ($000) $27,061 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 1,805,286 Value ($000) $18,143 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 1,191,174 Value ($000) $12,245 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 1,553,868 Value ($000) $19,812 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 1,221,904 Value ($000) $15,249 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 236,984 Value ($000) $3,332 Avg Close $12.69 Range $9.42 - $15.55

Q2 2013

Shares 160,350 Value ($000) $654 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	37,463	$3,867	$111.19	$94.73 - $131.71
Q4 2024	37,463	$4,525	$143.89	$117.90 - $174.05
Q3 2024	37,563	$6,163	$151.94	$121.83 - $187.28
Q2 2024	45,888	$7,443	$160.87	$141.16 - $187.24
Q1 2024	48,245	$8,708	$174.81	$133.74 - $227.30
Q4 2023	48,245	$7,112	$117.86	$93.12 - $151.05
Q3 2023	43,767	$4,500	$108.55	$94.46 - $122.12
Q2 2023	37,837	$4,310	$104.00	$81.02 - $132.83
Q1 2023	36,334	$3,561	$81.38	$60.05 - $102.43
Q4 2022	59,468	$3,852	$66.01	$54.57 - $79.23
Q3 2022	62,088	$3,935	$85.15	$62.83 - $104.59
Q2 2022	59,855	$4,578	$93.61	$75.48 - $111.42
Q3 2019	10,060	$292	$31.36	$27.65 - $35.55
Q2 2019	2,125,923	$64,564	$28.53	$25.83 - $34.30
Q1 2019	2,441,027	$62,295	$22.70	$16.94 - $28.11
Q4 2018	2,606,336	$48,113	$21.62	$16.03 - $31.91
Q3 2018	2,231,559	$68,933	$22.57	$14.74 - $34.14
Q2 2018	1,805,286	$27,061	$12.71	$9.04 - $17.34
Q1 2018	1,805,286	$18,143	$11.86	$9.79 - $13.85
Q4 2017	1,191,174	$12,245	$11.69	$9.70 - $14.41
Q3 2017	1,553,868	$19,812	$13.05	$11.86 - $15.65
Q2 2017	1,221,904	$15,249	$12.22	$9.85 - $14.74
Q1 2017	236,984	$3,332	$12.69	$9.42 - $15.55
Q2 2013	160,350	$654	$3.46	$2.26 - $4.42