ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,040 Value ($000) $150 Avg Close $108.87 Range $76.48 - $147.75

Q2 2024

Shares 8,867 Value ($000) $1,414 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 18,886 Value ($000) $3,409 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 38,110 Value ($000) $5,669 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 163,063 Value ($000) $16,756 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 134,148 Value ($000) $14,923 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 42,621 Value ($000) $4,172 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 208,873 Value ($000) $13,539 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 115,743 Value ($000) $7,424 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 24,609 Value ($000) $1,919 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 4,363 Value ($000) $520 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 12,096 Value ($000) $1,793 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 19,377 Value ($000) $1,944 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 15,415 Value ($000) $1,380 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 11,406 Value ($000) $867 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 131,519 Value ($000) $11,918 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 78,597 Value ($000) $6,427 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 24,521 Value ($000) $1,233 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 52,336 Value ($000) $2,505 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 7,379 Value ($000) $341 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 214,933 Value ($000) $6,173 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 212,431 Value ($000) $6,530 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 220,762 Value ($000) $5,532 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 933,972 Value ($000) $16,335 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 278,408 Value ($000) $9,073 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,040	$150	$108.87	$76.48 - $147.75
Q2 2024	8,867	$1,414	$160.87	$141.16 - $187.24
Q1 2024	18,886	$3,409	$174.81	$133.74 - $227.30
Q4 2023	38,110	$5,669	$117.86	$93.12 - $151.05
Q3 2023	163,063	$16,756	$108.55	$94.46 - $122.12
Q2 2023	134,148	$14,923	$104.00	$81.02 - $132.83
Q1 2023	42,621	$4,172	$81.38	$60.05 - $102.43
Q4 2022	208,873	$13,539	$66.01	$54.57 - $79.23
Q3 2022	115,743	$7,424	$85.15	$62.83 - $104.59
Q2 2022	24,609	$1,919	$93.61	$75.48 - $111.42
Q1 2022	4,363	$520	$119.38	$99.35 - $152.42
Q4 2021	12,096	$1,793	$134.42	$99.82 - $164.46
Q3 2021	19,377	$1,944	$102.22	$84.24 - $122.49
Q2 2021	15,415	$1,380	$80.82	$72.50 - $94.34
Q1 2021	11,406	$867	$86.10	$73.86 - $99.23
Q4 2020	131,519	$11,918	$86.30	$73.76 - $97.98
Q3 2020	78,597	$6,427	$74.25	$51.60 - $94.28
Q2 2020	24,521	$1,233	$53.02	$41.70 - $59.00
Q1 2020	52,336	$2,505	$48.17	$36.75 - $59.27
Q4 2019	7,379	$341	$36.81	$27.43 - $47.31
Q3 2019	214,933	$6,173	$31.36	$27.65 - $35.55
Q2 2019	212,431	$6,530	$28.53	$25.83 - $34.30
Q1 2019	220,762	$5,532	$22.70	$16.94 - $28.11
Q4 2018	933,972	$16,335	$21.62	$16.03 - $31.91
Q3 2018	278,408	$9,073	$22.57	$14.74 - $34.14