ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,201 Value ($000) $3,684 Avg Close $224.60 Range $160.49 - $267.08

Q3 2018

Shares 308,500 Value ($000) $9,530 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 745,400 Value ($000) $11,174 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 392,000 Value ($000) $3,940 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 26,300 Value ($000) $270 Avg Close $11.69 Range $9.70 - $14.41

Q3 2014

Shares 1,000,000 Value ($000) $3,410 Avg Close $4.05 Range $3.40 - $4.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,201	$3,684	$224.60	$160.49 - $267.08
Q3 2018	308,500	$9,530	$22.57	$14.74 - $34.14
Q2 2018	745,400	$11,174	$12.71	$9.04 - $17.34
Q1 2018	392,000	$3,940	$11.86	$9.79 - $13.85
Q4 2017	26,300	$270	$11.69	$9.70 - $14.41
Q3 2014	1,000,000	$3,410	$4.05	$3.40 - $4.80