ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,767 Value ($000) $378 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,867 Value ($000) $302 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,867 Value ($000) $265 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,667 Value ($000) $274 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,667 Value ($000) $322 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,967 Value ($000) $323 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,967 Value ($000) $319 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 667 Value ($000) $120 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 667 Value ($000) $98 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 667 Value ($000) $69 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 667 Value ($000) $76 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 3,067 Value ($000) $301 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 3,117 Value ($000) $202 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,217 Value ($000) $647,349 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 10,317 Value ($000) $788,941 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 13,117 Value ($000) $1,434,213 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 13,117 Value ($000) $1,887,536 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 12,800 Value ($000) $1,317,120 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 13,600 Value ($000) $1,277,448 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 13,900 Value ($000) $1,091,150 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 14,600 Value ($000) $1,338,966 Avg Close $86.30 Range $73.76 - $97.98
Q1 2017
Shares 10,700 Value ($000) $155,685 Avg Close $12.69 Range $9.42 - $15.55
Q2 2015
Shares 100,800 Value ($000) $241,920 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 100,800 Value ($000) $270,144 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 100,800 Value ($000) $269,136 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 100,800 Value ($000) $343,728 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 99,400 Value ($000) $416,486 Avg Close $4.05 Range $3.65 - $4.50