ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,951 Value ($000) $1,917 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 8,126 Value ($000) $1,315 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,160 Value ($000) $1,158 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 7,198 Value ($000) $740 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,053 Value ($000) $852 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 8,180 Value ($000) $1,342 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,396 Value ($000) $1,362 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 9,245 Value ($000) $1,669 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 9,082 Value ($000) $1,339 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 8,448 Value ($000) $869 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 8,650 Value ($000) $985 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,498 Value ($000) $833 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,996 Value ($000) $453 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 3,293 Value ($000) $209 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 16,989 Value ($000) $1,299 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 6,052 Value ($000) $662 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 5,153 Value ($000) $741 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,415 Value ($000) $454 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,028 Value ($000) $379 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 3,487 Value ($000) $273 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,638 Value ($000) $334 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,758 Value ($000) $227 Avg Close $74.25 Range $51.60 - $94.28