ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,352 Value ($000) $2,217 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 10,895 Value ($000) $2 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 10,900 Value ($000) $2 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 9,626 Value ($000) $1 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 9,841 Value ($000) $1 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 9,966 Value ($000) $2 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 10,328 Value ($000) $2 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 9,762 Value ($000) $2 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 9,874 Value ($000) $1 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 9,498 Value ($000) $1 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 9,518 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 9,681 Value ($000) $1 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 9,601 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 10,740 Value ($000) $680 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 10,775 Value ($000) $824 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 10,845 Value ($000) $1,186 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 11,173 Value ($000) $1,608 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 12,551 Value ($000) $1,291 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 13,454 Value ($000) $1,264 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 14,919 Value ($000) $1,171 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 14,394 Value ($000) $1,320 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 15,254 Value ($000) $1,251 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 17,620 Value ($000) $927 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 10,497 Value ($000) $477 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 10,277 Value ($000) $471 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 10,692 Value ($000) $310 Avg Close $31.36 Range $27.65 - $35.55
Q4 2015
Shares 10,205 Value ($000) $29 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 18,000 Value ($000) $31 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 24,820 Value ($000) $60 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 24,820 Value ($000) $67 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 28,995 Value ($000) $77 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 43,760 Value ($000) $149 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 46,410 Value ($000) $194 Avg Close $4.05 Range $3.65 - $4.50