ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,157 Value ($000) $28 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 132,281 Value ($000) $21 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 132,493 Value ($000) $19 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 145,981 Value ($000) $15 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 145,033 Value ($000) $18 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 143,196 Value ($000) $23 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 145,409 Value ($000) $24 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 138,906 Value ($000) $25 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 141,037 Value ($000) $21 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 148,753 Value ($000) $15 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 144,773 Value ($000) $16 Avg Close $104.00 Range $81.02 - $132.83
Q1 2022
Shares 168,655 Value ($000) $18,441 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 170,073 Value ($000) $24,473 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 173,712 Value ($000) $17,875 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 175,282 Value ($000) $16,464 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 181,192 Value ($000) $14,224 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 169,285 Value ($000) $15,525 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 164,061 Value ($000) $13,451 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 162,395 Value ($000) $8,544 Avg Close $53.02 Range $41.70 - $59.00