Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 586,705 | $125,649 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 961,559 | $155,571 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 175,796 | $24,945 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 272,547 | $28,001 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 684,649 | $82,699 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 629,437 | $103,278 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 595,125 | $96,535 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 709,255 | $128,013 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 695,960 | $102,591 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 509,360 | $52,372 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 370,463 | $42,199 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 708,734 | $69,463 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 419,828 | $27,192 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 392,995 | $24,900 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 579,862 | $44,342 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 534,683 | $58,462 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 492,052 | $70,806 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 124,770 | $12,839 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 121,632 | $11,425 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 80,650 | $6,331 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 79,220 | $7,265 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 25,984 | $2,130 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 10,266 | $540 | $53.02 | $41.70 - $59.00 |
| Q3 2019 | 68,156 | $1,976 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 8,650 | $263 | $28.53 | $25.83 - $34.30 |
| Q4 2018 | 144,268 | $2,663 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 31,916 | $986 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 10,925 | $164 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 383,965 | $3,859 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 15,796 | $162 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 32,271 | $411 | $13.05 | $11.86 - $15.65 |
| Q1 2017 | 47,556 | $127 | $12.69 | $9.42 - $15.55 |
| Q4 2015 | 239,998 | $689 | $2.24 | $1.72 - $3.06 |
| Q3 2015 | 239,998 | $413 | $1.88 | $1.61 - $2.63 |
| Q2 2015 | 439,998 | $1,060 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 439,998 | $1,175 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 539,998 | $1,447 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 539,998 | $1,847 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 539,998 | $2,257 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 539,998 | $2,165 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 515,795 | $1,996 | $3.59 | $3.04 - $4.13 |
| Q1 2013 | 426,273 | $1,083 | $2.61 | $2.36 - $2.93 |