Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,351,656 | $1,360,283 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 8,910,031 | $1,411,797 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 9,096,717 | $1,282,262 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 1,210,554 | $124,372 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 1,234,926 | $149,167 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 1,402,014 | $230,042 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 1,519,915 | $246,545 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 1,427,111 | $257,579 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 1,252,338 | $184,607 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 1,460,506 | $150,169 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 1,373,935 | $156,505 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 1,595,966 | $156,421 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 1,394,488 | $90,321 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 1,664,195 | $105,443 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 1,626,144 | $124,352 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 1,619,602 | $147,652 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 1,410,636 | $202,990 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 1,532,258 | $157,669 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 1,423,954 | $133,752 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 1,456,962 | $114,372 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 1,266,791 | $116,178 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 1,284,951 | $105,353 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 2,066,595 | $108,724 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 2,136,944 | $97,188 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 1,602,693 | $73,500 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 1,691,282 | $49,030 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 933,004 | $28,335 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 983,125 | $25,089 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 142,903 | $2,638 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 242,858 | $7,502 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 12,459 | $187 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 12,718 | $128 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 12,918 | $133 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 13,281 | $169 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 13,355 | $167 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 2,407,593 | $35,030 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 4,276,943 | $48,500 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 3,179,100 | $21,968 | $6.38 | $4.82 - $8.00 |
| Q3 2013 | 523 | $1 | $3.81 | $3.25 - $4.65 |