ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,070 Value ($000) $2,157 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 11,100 Value ($000) $1,796 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 9,240 Value ($000) $1,311 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 7,720 Value ($000) $793 Avg Close $111.19 Range $94.73 - $131.71
Q3 2024
Shares 7,480 Value ($000) $1,227 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,460 Value ($000) $1,372 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 7,970 Value ($000) $1,439 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 15,440 Value ($000) $2,276 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 15,440 Value ($000) $1,588 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 15,440 Value ($000) $1,759 Avg Close $104.00 Range $81.02 - $132.83
Q1 2021
Shares 49,640 Value ($000) $3,897 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 43,240 Value ($000) $3,966 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 43,240 Value ($000) $3,545 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 43,240 Value ($000) $2,275 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 38,200 Value ($000) $1,738 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 38,200 Value ($000) $1,752 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 69,890 Value ($000) $2,025 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 69,890 Value ($000) $2,122 Avg Close $28.53 Range $25.83 - $34.30
Q4 2018
Shares 129,270 Value ($000) $2,387 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 64,330 Value ($000) $1,987 Avg Close $22.57 Range $14.74 - $34.14