ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,715 Value ($000) $19,213 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 84,885 Value ($000) $13,734 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 88,227 Value ($000) $12,519 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 89,639 Value ($000) $9,210 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 96,802 Value ($000) $11,693 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 98,568 Value ($000) $16,173 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 107,831 Value ($000) $17,491 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 109,808 Value ($000) $19,819 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 109,136 Value ($000) $16,088 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 112,077 Value ($000) $11,524 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 137,796 Value ($000) $15,696 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 138,948 Value ($000) $13,618 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 139,413 Value ($000) $9,030 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 153,182 Value ($000) $9,706 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 140,170 Value ($000) $10,719 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 115,291 Value ($000) $12,606 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 57,194 Value ($000) $8,230 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 56,569 Value ($000) $5,821 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 41,439 Value ($000) $3,892 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 38,922 Value ($000) $3,055 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 36,726 Value ($000) $3,368 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 36,162 Value ($000) $2,965 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 11,330 Value ($000) $596 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 13,193 Value ($000) $600 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,715	$19,213	$224.60	$160.49 - $267.08
Q3 2025	84,885	$13,734	$161.38	$133.50 - $186.65
Q2 2025	88,227	$12,519	$108.87	$76.48 - $147.75
Q1 2025	89,639	$9,210	$111.19	$94.73 - $131.71
Q4 2024	96,802	$11,693	$143.89	$117.90 - $174.05
Q3 2024	98,568	$16,173	$151.94	$121.83 - $187.28
Q2 2024	107,831	$17,491	$160.87	$141.16 - $187.24
Q1 2024	109,808	$19,819	$174.81	$133.74 - $227.30
Q4 2023	109,136	$16,088	$117.86	$93.12 - $151.05
Q3 2023	112,077	$11,524	$108.55	$94.46 - $122.12
Q2 2023	137,796	$15,696	$104.00	$81.02 - $132.83
Q1 2023	138,948	$13,618	$81.38	$60.05 - $102.43
Q4 2022	139,413	$9,030	$66.01	$54.57 - $79.23
Q3 2022	153,182	$9,706	$85.15	$62.83 - $104.59
Q2 2022	140,170	$10,719	$93.61	$75.48 - $111.42
Q1 2022	115,291	$12,606	$119.38	$99.35 - $152.42
Q4 2021	57,194	$8,230	$134.42	$99.82 - $164.46
Q3 2021	56,569	$5,821	$102.22	$84.24 - $122.49
Q2 2021	41,439	$3,892	$80.82	$72.50 - $94.34
Q1 2021	38,922	$3,055	$86.10	$73.86 - $99.23
Q4 2020	36,726	$3,368	$86.30	$73.76 - $97.98
Q3 2020	36,162	$2,965	$74.25	$51.60 - $94.28
Q2 2020	11,330	$596	$53.02	$41.70 - $59.00
Q1 2020	13,193	$600	$48.17	$36.75 - $59.27