ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $1,949 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 8,700 Value ($000) $1,408 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,550 Value ($000) $1,071 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 7,550 Value ($000) $776 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,550 Value ($000) $912 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,350 Value ($000) $1,206 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 6,900 Value ($000) $1,119 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,500 Value ($000) $1,173 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 6,200 Value ($000) $914 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 5,900 Value ($000) $607 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 3,450 Value ($000) $393 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,300 Value ($000) $225 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 2,100 Value ($000) $136 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 2,100 Value ($000) $133 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 2,100 Value ($000) $161 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,100 Value ($000) $230 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,100 Value ($000) $302 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,100 Value ($000) $216 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,100 Value ($000) $197 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 4,100 Value ($000) $322 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,650 Value ($000) $335 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,650 Value ($000) $299 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 2,000 Value ($000) $105 Avg Close $53.02 Range $41.70 - $59.00