ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 152,411 Value ($000) $32,640 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 156,613 Value ($000) $25,338 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 156,224 Value ($000) $22,168 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 151,782 Value ($000) $15,594 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 147,990 Value ($000) $17,876 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 143,193 Value ($000) $23,495 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 142,227 Value ($000) $23,071 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 120,332 Value ($000) $21,719 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 141,002 Value ($000) $20,785 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 140,977 Value ($000) $14,495 Avg Close $108.55 Range $94.46 - $122.12