ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,460 Value ($000) $13,591 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 70,860 Value ($000) $11,464 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 66,093 Value ($000) $9,379 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 65,693 Value ($000) $6,749 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 73,171 Value ($000) $8,838 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 67,564 Value ($000) $11,086 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 57,164 Value ($000) $9,273 Avg Close $160.87 Range $141.16 - $187.24

Q3 2014

Shares 84,700 Value ($000) $289 Avg Close $4.05 Range $3.40 - $4.80

Q3 2013

Shares 54,500 Value ($000) $207 Avg Close $3.81 Range $3.25 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,460	$13,591	$224.60	$160.49 - $267.08
Q3 2025	70,860	$11,464	$161.38	$133.50 - $186.65
Q2 2025	66,093	$9,379	$108.87	$76.48 - $147.75
Q1 2025	65,693	$6,749	$111.19	$94.73 - $131.71
Q4 2024	73,171	$8,838	$143.89	$117.90 - $174.05
Q3 2024	67,564	$11,086	$151.94	$121.83 - $187.28
Q2 2024	57,164	$9,273	$160.87	$141.16 - $187.24
Q3 2014	84,700	$289	$4.05	$3.40 - $4.80
Q3 2013	54,500	$207	$3.81	$3.25 - $4.65