ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 34,222 Value ($000) $5,537 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 7,567 Value ($000) $1,074 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 32,631 Value ($000) $3,354 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 47,982 Value ($000) $5,821 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 29,575 Value ($000) $4,853 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 31,875 Value ($000) $5,170 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 31,175 Value ($000) $5,627 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 25,064 Value ($000) $3,662 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 32,318 Value ($000) $3,326 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 30,931 Value ($000) $3,573 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 4,417 Value ($000) $433 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 29,401 Value ($000) $1,904 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 29,901 Value ($000) $1,968 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 29,401 Value ($000) $2,177 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 28,901 Value ($000) $3,160 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 18,750 Value ($000) $2,798 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 18,820 Value ($000) $2,005 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 18,250 Value ($000) $1,723 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 17,350 Value ($000) $1,421 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 53,209 Value ($000) $4,883 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 11,350 Value ($000) $967 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 7,825 Value ($000) $411 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 5,695 Value ($000) $243 Avg Close $48.17 Range $36.75 - $59.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	34,222	$5,537	$161.38	$133.50 - $186.65
Q2 2025	7,567	$1,074	$108.87	$76.48 - $147.75
Q1 2025	32,631	$3,354	$111.19	$94.73 - $131.71
Q4 2024	47,982	$5,821	$143.89	$117.90 - $174.05
Q3 2024	29,575	$4,853	$151.94	$121.83 - $187.28
Q2 2024	31,875	$5,170	$160.87	$141.16 - $187.24
Q1 2024	31,175	$5,627	$174.81	$133.74 - $227.30
Q4 2023	25,064	$3,662	$117.86	$93.12 - $151.05
Q3 2023	32,318	$3,326	$108.55	$94.46 - $122.12
Q2 2023	30,931	$3,573	$104.00	$81.02 - $132.83
Q1 2023	4,417	$433	$81.38	$60.05 - $102.43
Q4 2022	29,401	$1,904	$66.01	$54.57 - $79.23
Q3 2022	29,901	$1,968	$85.15	$62.83 - $104.59
Q2 2022	29,401	$2,177	$93.61	$75.48 - $111.42
Q1 2022	28,901	$3,160	$119.38	$99.35 - $152.42
Q4 2021	18,750	$2,798	$134.42	$99.82 - $164.46
Q3 2021	18,820	$2,005	$102.22	$84.24 - $122.49
Q2 2021	18,250	$1,723	$80.82	$72.50 - $94.34
Q1 2021	17,350	$1,421	$86.10	$73.86 - $99.23
Q4 2020	53,209	$4,883	$86.30	$73.76 - $97.98
Q3 2020	11,350	$967	$74.25	$51.60 - $94.28
Q2 2020	7,825	$411	$53.02	$41.70 - $59.00
Q1 2020	5,695	$243	$48.17	$36.75 - $59.27