ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 793 Value ($000) $170 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 138 Value ($000) $22 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 95 Value ($000) $13 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 5,800 Value ($000) $701 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,800 Value ($000) $952 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 5,000 Value ($000) $811 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 5,000 Value ($000) $902 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,008 Value ($000) $296 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,533 Value ($000) $260 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,018 Value ($000) $230 Avg Close $104.00 Range $81.02 - $132.83
Q3 2022
Shares 48 Value ($000) $3 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 48 Value ($000) $4 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 1,058 Value ($000) $115 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 48 Value ($000) $7 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 81 Value ($000) $8 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 48 Value ($000) $5 Avg Close $80.82 Range $72.50 - $94.34