ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,982 Value ($000) $0 Avg Close $143.89 Range $117.90 - $174.05

Q1 2024

Shares 1,140 Value ($000) $0 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,671 Value ($000) $0 Avg Close $117.86 Range $93.12 - $151.05

Q1 2022

Shares 2,390 Value ($000) $261 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,225 Value ($000) $320 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,025 Value ($000) $208 Avg Close $102.22 Range $84.24 - $122.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,982	$0	$143.89	$117.90 - $174.05
Q1 2024	1,140	$0	$174.81	$133.74 - $227.30
Q4 2023	1,671	$0	$117.86	$93.12 - $151.05
Q1 2022	2,390	$261	$119.38	$99.35 - $152.42
Q4 2021	2,225	$320	$134.42	$99.82 - $164.46
Q3 2021	2,025	$208	$102.22	$84.24 - $122.49