ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,229 Value ($000) $21 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 100,243 Value ($000) $16 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 102,078 Value ($000) $14 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 98,917 Value ($000) $10 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 89,030 Value ($000) $11 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 78,626 Value ($000) $13 Avg Close $151.94 Range $121.83 - $187.28
Q3 2019
Shares 17,000 Value ($000) $492 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 8,005 Value ($000) $243 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 28,005 Value ($000) $714 Avg Close $22.70 Range $16.94 - $28.11