ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 22,805 Value ($000) $4,116 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 27,440 Value ($000) $4,045 Avg Close $117.86 Range $93.12 - $151.05

Q2 2023

Shares 662,036 Value ($000) $75,413 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 57,405 Value ($000) $5,626 Avg Close $81.38 Range $60.05 - $102.43

Q1 2022

Shares 56,482 Value ($000) $6,176 Avg Close $119.38 Range $99.35 - $152.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	22,805	$4,116	$174.81	$133.74 - $227.30
Q4 2023	27,440	$4,045	$117.86	$93.12 - $151.05
Q2 2023	662,036	$75,413	$104.00	$81.02 - $132.83
Q1 2023	57,405	$5,626	$81.38	$60.05 - $102.43
Q1 2022	56,482	$6,176	$119.38	$99.35 - $152.42