ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,043 Value ($000) $20,783 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 95,359 Value ($000) $15,428 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 96,033 Value ($000) $13,627 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 95,961 Value ($000) $9,859 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 94,066 Value ($000) $11,362 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 88,697 Value ($000) $14,553 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 89,474 Value ($000) $14,514 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 89,953 Value ($000) $16,236 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 91,100 Value ($000) $13,429 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 91,045 Value ($000) $9,361 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 84,077 Value ($000) $9,577 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 86,293 Value ($000) $8,458 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 96,333 Value ($000) $6,874 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 55,861 Value ($000) $3,539 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 56,019 Value ($000) $4,283 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 56,746 Value ($000) $6,204 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 42,414 Value ($000) $6,103 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 42,175 Value ($000) $4,340 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 42,594 Value ($000) $4,000 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 42,278 Value ($000) $3,318 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 42,609 Value ($000) $3,907 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 40,532 Value ($000) $3,323 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 42,071 Value ($000) $2,213 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 41,563 Value ($000) $1,890 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 40,877 Value ($000) $1,875 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 38,579 Value ($000) $1,118 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 36,040 Value ($000) $1,095 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 34,289 Value ($000) $875 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 34,079 Value ($000) $629 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 15,756 Value ($000) $487 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 15,680 Value ($000) $235 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 17,746 Value ($000) $178 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 17,746 Value ($000) $182 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 17,746 Value ($000) $230 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 17,746 Value ($000) $221 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 80,825 Value ($000) $1,176 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 292,175 Value ($000) $3,313 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 284,192 Value ($000) $1,964 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 152,727 Value ($000) $785 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 143,593 Value ($000) $409 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 143,593 Value ($000) $412 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 143,593 Value ($000) $247 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 143,593 Value ($000) $345 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 92,050 Value ($000) $247 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 92,050 Value ($000) $246 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 92,050 Value ($000) $314 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 96,461 Value ($000) $404 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 94,186 Value ($000) $378 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 97,004 Value ($000) $375 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 97,004 Value ($000) $369 Avg Close $3.81 Range $3.25 - $4.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,043	$20,783	$224.60	$160.49 - $267.08
Q3 2025	95,359	$15,428	$161.38	$133.50 - $186.65
Q2 2025	96,033	$13,627	$108.87	$76.48 - $147.75
Q1 2025	95,961	$9,859	$111.19	$94.73 - $131.71
Q4 2024	94,066	$11,362	$143.89	$117.90 - $174.05
Q3 2024	88,697	$14,553	$151.94	$121.83 - $187.28
Q2 2024	89,474	$14,514	$160.87	$141.16 - $187.24
Q1 2024	89,953	$16,236	$174.81	$133.74 - $227.30
Q4 2023	91,100	$13,429	$117.86	$93.12 - $151.05
Q3 2023	91,045	$9,361	$108.55	$94.46 - $122.12
Q2 2023	84,077	$9,577	$104.00	$81.02 - $132.83
Q1 2023	86,293	$8,458	$81.38	$60.05 - $102.43
Q4 2022	96,333	$6,874	$66.01	$54.57 - $79.23
Q3 2022	55,861	$3,539	$85.15	$62.83 - $104.59
Q2 2022	56,019	$4,283	$93.61	$75.48 - $111.42
Q1 2022	56,746	$6,204	$119.38	$99.35 - $152.42
Q4 2021	42,414	$6,103	$134.42	$99.82 - $164.46
Q3 2021	42,175	$4,340	$102.22	$84.24 - $122.49
Q2 2021	42,594	$4,000	$80.82	$72.50 - $94.34
Q1 2021	42,278	$3,318	$86.10	$73.86 - $99.23
Q4 2020	42,609	$3,907	$86.30	$73.76 - $97.98
Q3 2020	40,532	$3,323	$74.25	$51.60 - $94.28
Q2 2020	42,071	$2,213	$53.02	$41.70 - $59.00
Q1 2020	41,563	$1,890	$48.17	$36.75 - $59.27
Q4 2019	40,877	$1,875	$36.81	$27.43 - $47.31
Q3 2019	38,579	$1,118	$31.36	$27.65 - $35.55
Q2 2019	36,040	$1,095	$28.53	$25.83 - $34.30
Q1 2019	34,289	$875	$22.70	$16.94 - $28.11
Q4 2018	34,079	$629	$21.62	$16.03 - $31.91
Q3 2018	15,756	$487	$22.57	$14.74 - $34.14
Q2 2018	15,680	$235	$12.71	$9.04 - $17.34
Q1 2018	17,746	$178	$11.86	$9.79 - $13.85
Q4 2017	17,746	$182	$11.69	$9.70 - $14.41
Q3 2017	17,746	$230	$13.05	$11.86 - $15.65
Q2 2017	17,746	$221	$12.22	$9.85 - $14.74
Q1 2017	80,825	$1,176	$12.69	$9.42 - $15.55
Q4 2016	292,175	$3,313	$8.39	$6.22 - $12.42
Q3 2016	284,192	$1,964	$6.38	$4.82 - $8.00
Q2 2016	152,727	$785	$3.89	$2.60 - $5.52
Q1 2016	143,593	$409	$2.27	$1.75 - $2.98
Q4 2015	143,593	$412	$2.24	$1.72 - $3.06
Q3 2015	143,593	$247	$1.88	$1.61 - $2.63
Q2 2015	143,593	$345	$2.42	$2.20 - $2.94
Q1 2015	92,050	$247	$2.81	$2.14 - $3.37
Q4 2014	92,050	$246	$2.75	$2.35 - $3.46
Q3 2014	92,050	$314	$4.05	$3.40 - $4.80
Q2 2014	96,461	$404	$4.05	$3.65 - $4.50
Q1 2014	94,186	$378	$3.82	$3.29 - $4.60
Q4 2013	97,004	$375	$3.59	$3.04 - $4.13
Q3 2013	97,004	$369	$3.81	$3.25 - $4.65