ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,075 Value ($000) $1,301 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 8,767 Value ($000) $1,418 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 12,245 Value ($000) $1,738 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 8,543 Value ($000) $878 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 8,707 Value ($000) $1,052 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 9,136 Value ($000) $1,499 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 17,396 Value ($000) $2,822 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,433 Value ($000) $620 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,408 Value ($000) $355 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,408 Value ($000) $248 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,408 Value ($000) $274 Avg Close $104.00 Range $81.02 - $132.83
Q1 2020
Shares 5,303 Value ($000) $241 Avg Close $48.17 Range $36.75 - $59.27