ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,837,609 Value ($000) $392,743 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,058,422 Value ($000) $170,932 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 1,674,497 Value ($000) $237,444 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 485,663 Value ($000) $49,837 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 693,766 Value ($000) $83,767 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,020,365 Value ($000) $331,250 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 2,923,196 Value ($000) $473,954 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 3,332,747 Value ($000) $600,968 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 4,595,542 Value ($000) $676,889 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 4,545,065 Value ($000) $467,324 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 4,032,487 Value ($000) $459,341 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 5,046,056 Value ($000) $494,564 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 2,955,295 Value ($000) $191,414 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 2,776,086 Value ($000) $175,893 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 2,204,396 Value ($000) $168,570 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 2,623,629 Value ($000) $286,868 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 2,973,224 Value ($000) $427,847 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 2,716,012 Value ($000) $279,478 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 4,105,689 Value ($000) $385,648 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 3,309,371 Value ($000) $259,786 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 3,388,363 Value ($000) $310,746 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 4,281,108 Value ($000) $351,008 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 5,020,838 Value ($000) $264,147 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 6,860,434 Value ($000) $312,012 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 6,412,206 Value ($000) $294,064 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 581,823 Value ($000) $16,867 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 529,118 Value ($000) $16,069 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 617,972 Value ($000) $15,771 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 682,763 Value ($000) $12,604 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 742,712 Value ($000) $22,942 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 495,566 Value ($000) $7,429 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 647,134 Value ($000) $6,504 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 644,414 Value ($000) $6,625 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 524,575 Value ($000) $6,688 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 522,930 Value ($000) $6,526 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 510,404 Value ($000) $7,426 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 311,448 Value ($000) $3,532 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 321,390 Value ($000) $2,221 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 281,106 Value ($000) $1,445 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 265,780 Value ($000) $757 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 265,780 Value ($000) $763 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 265,780 Value ($000) $457 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 295,263 Value ($000) $709 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 303,448 Value ($000) $813 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 303,448 Value ($000) $810 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 311,754 Value ($000) $1,063 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 314,218 Value ($000) $1,317 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 316,242 Value ($000) $1,268 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 316,169 Value ($000) $1,224 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 319,198 Value ($000) $1,213 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 513,378 Value ($000) $2,095 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,837,609	$392,743	$224.60	$160.49 - $267.08
Q3 2025	1,058,422	$170,932	$161.38	$133.50 - $186.65
Q2 2025	1,674,497	$237,444	$108.87	$76.48 - $147.75
Q1 2025	485,663	$49,837	$111.19	$94.73 - $131.71
Q4 2024	693,766	$83,767	$143.89	$117.90 - $174.05
Q3 2024	2,020,365	$331,250	$151.94	$121.83 - $187.28
Q2 2024	2,923,196	$473,954	$160.87	$141.16 - $187.24
Q1 2024	3,332,747	$600,968	$174.81	$133.74 - $227.30
Q4 2023	4,595,542	$676,889	$117.86	$93.12 - $151.05
Q3 2023	4,545,065	$467,324	$108.55	$94.46 - $122.12
Q2 2023	4,032,487	$459,341	$104.00	$81.02 - $132.83
Q1 2023	5,046,056	$494,564	$81.38	$60.05 - $102.43
Q4 2022	2,955,295	$191,414	$66.01	$54.57 - $79.23
Q3 2022	2,776,086	$175,893	$85.15	$62.83 - $104.59
Q2 2022	2,204,396	$168,570	$93.61	$75.48 - $111.42
Q1 2022	2,623,629	$286,868	$119.38	$99.35 - $152.42
Q4 2021	2,973,224	$427,847	$134.42	$99.82 - $164.46
Q3 2021	2,716,012	$279,478	$102.22	$84.24 - $122.49
Q2 2021	4,105,689	$385,648	$80.82	$72.50 - $94.34
Q1 2021	3,309,371	$259,786	$86.10	$73.86 - $99.23
Q4 2020	3,388,363	$310,746	$86.30	$73.76 - $97.98
Q3 2020	4,281,108	$351,008	$74.25	$51.60 - $94.28
Q2 2020	5,020,838	$264,147	$53.02	$41.70 - $59.00
Q1 2020	6,860,434	$312,012	$48.17	$36.75 - $59.27
Q4 2019	6,412,206	$294,064	$36.81	$27.43 - $47.31
Q3 2019	581,823	$16,867	$31.36	$27.65 - $35.55
Q2 2019	529,118	$16,069	$28.53	$25.83 - $34.30
Q1 2019	617,972	$15,771	$22.70	$16.94 - $28.11
Q4 2018	682,763	$12,604	$21.62	$16.03 - $31.91
Q3 2018	742,712	$22,942	$22.57	$14.74 - $34.14
Q2 2018	495,566	$7,429	$12.71	$9.04 - $17.34
Q1 2018	647,134	$6,504	$11.86	$9.79 - $13.85
Q4 2017	644,414	$6,625	$11.69	$9.70 - $14.41
Q3 2017	524,575	$6,688	$13.05	$11.86 - $15.65
Q2 2017	522,930	$6,526	$12.22	$9.85 - $14.74
Q1 2017	510,404	$7,426	$12.69	$9.42 - $15.55
Q4 2016	311,448	$3,532	$8.39	$6.22 - $12.42
Q3 2016	321,390	$2,221	$6.38	$4.82 - $8.00
Q2 2016	281,106	$1,445	$3.89	$2.60 - $5.52
Q1 2016	265,780	$757	$2.27	$1.75 - $2.98
Q4 2015	265,780	$763	$2.24	$1.72 - $3.06
Q3 2015	265,780	$457	$1.88	$1.61 - $2.63
Q2 2015	295,263	$709	$2.42	$2.20 - $2.94
Q1 2015	303,448	$813	$2.81	$2.14 - $3.37
Q4 2014	303,448	$810	$2.75	$2.35 - $3.46
Q3 2014	311,754	$1,063	$4.05	$3.40 - $4.80
Q2 2014	314,218	$1,317	$4.05	$3.65 - $4.50
Q1 2014	316,242	$1,268	$3.82	$3.29 - $4.60
Q4 2013	316,169	$1,224	$3.59	$3.04 - $4.13
Q3 2013	319,198	$1,213	$3.81	$3.25 - $4.65
Q2 2013	513,378	$2,095	$3.46	$2.26 - $4.42