Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 736,272 | $158,707 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 711,968 | $115,189 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 700,160 | $99,353 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 691,693 | $71,065 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 671,099 | $83,974 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 660,281 | $108,339 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 635,236 | $103,042 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 662,804 | $119,629 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 695,020 | $103,370 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 671,115 | $69,004 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 674,177 | $76,796 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 676,461 | $66,300 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 658,729 | $42,697 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 692,041 | $43,847 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 711,968 | $54,444 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 721,985 | $78,971 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 558,529 | $82,717 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 566,007 | $58,234 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 591,266 | $55,521 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 590,585 | $46,352 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 591,588 | $53,633 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 597,007 | $48,950 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 636,693 | $33,498 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 592,278 | $26,936 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 581,333 | $26,660 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 570,590 | $16,540 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 513,210 | $15,587 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 482,485 | $12,312 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 1,612,261 | $29,559 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 1,556,103 | $48,351 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 1,439,484 | $21,604 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 1,233,519 | $12,397 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 1,228,644 | $12,647 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 1,273,609 | $16,237 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 1,229,410 | $15,350 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 1,202,615 | $17,464 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 16,910 | $196 | $8.39 | $6.22 - $12.42 |