ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,167 Value ($000) $2,177 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 9,167 Value ($000) $1,483 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 8,595 Value ($000) $1,220 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 7,306 Value ($000) $751 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 5,712 Value ($000) $690 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 3,312 Value ($000) $543 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,738 Value ($000) $282 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,167	$2,177	$224.60	$160.49 - $267.08
Q3 2025	9,167	$1,483	$161.38	$133.50 - $186.65
Q2 2025	8,595	$1,220	$108.87	$76.48 - $147.75
Q1 2025	7,306	$751	$111.19	$94.73 - $131.71
Q4 2024	5,712	$690	$143.89	$117.90 - $174.05
Q3 2024	3,312	$543	$151.94	$121.83 - $187.28
Q2 2024	1,738	$282	$160.87	$141.16 - $187.24