ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,349 Value ($000) $289 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 1,324 Value ($000) $214 Avg Close $161.38 Range $133.50 - $186.65

Q3 2024

Shares 1,324 Value ($000) $217 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,324 Value ($000) $215 Avg Close $160.87 Range $141.16 - $187.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,349	$289	$224.60	$160.49 - $267.08
Q3 2025	1,324	$214	$161.38	$133.50 - $186.65
Q3 2024	1,324	$217	$151.94	$121.83 - $187.28
Q2 2024	1,324	$215	$160.87	$141.16 - $187.24