ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 761 Value ($000) $163 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 761 Value ($000) $123 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,821 Value ($000) $400 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,587 Value ($000) $163 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,679 Value ($000) $203 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,092 Value ($000) $1,000 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,457 Value ($000) $723 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 832 Value ($000) $150 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 832 Value ($000) $123 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 892 Value ($000) $92 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 801 Value ($000) $91 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 876 Value ($000) $86 Avg Close $81.38 Range $60.05 - $102.43