ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,250 Value ($000) $0 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,250 Value ($000) $0 Avg Close $161.38 Range $133.50 - $186.65
Q4 2024
Shares 5,150 Value ($000) $622 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 6,150 Value ($000) $1 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,100 Value ($000) $1,314 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 10,690 Value ($000) $1,929 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 8,450 Value ($000) $1 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 9,550 Value ($000) $1 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 8,600 Value ($000) $1 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,700 Value ($000) $1 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 8,500 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 12,000 Value ($000) $760 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 13,750 Value ($000) $1,051 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 15,900 Value ($000) $1,739 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 10,425 Value ($000) $1,500 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 10,525 Value ($000) $1,083 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 9,700 Value ($000) $911 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 13,100 Value ($000) $1,028 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 10,350 Value ($000) $949 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 9,600 Value ($000) $787 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 16,600 Value ($000) $873 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 10,600 Value ($000) $482 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 11,350 Value ($000) $521 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 26,850 Value ($000) $778 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 26,350 Value ($000) $800 Avg Close $28.53 Range $25.83 - $34.30
Q3 2018
Shares 10,100 Value ($000) $312 Avg Close $22.57 Range $14.74 - $34.14