ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,006 Value ($000) $9,638 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 42,694 Value ($000) $6,907 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 43,295 Value ($000) $6,144 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 33,307 Value ($000) $3,422 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 29,674 Value ($000) $3,584 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 36,451 Value ($000) $5,981 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 28,803 Value ($000) $4,672 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 26,450 Value ($000) $4,774 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 25,919 Value ($000) $3,821 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 20,798 Value ($000) $2,138 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 23,212 Value ($000) $2,644 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 22,903 Value ($000) $2,244 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 22,865 Value ($000) $1,481 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 25,010 Value ($000) $1,585 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 21,239 Value ($000) $1,624 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 17,232 Value ($000) $1,884 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 13,071 Value ($000) $1,881 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 15,115 Value ($000) $1,555 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 11,898 Value ($000) $1,118 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 10,583 Value ($000) $831 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 7,182 Value ($000) $659 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 6,114 Value ($000) $501 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 5,733 Value ($000) $302 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 5,570 Value ($000) $253 Avg Close $48.17 Range $36.75 - $59.27
Q2 2017
Shares 3,068 Value ($000) $38 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 3,068 Value ($000) $44 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 3,572 Value ($000) $40 Avg Close $8.39 Range $6.22 - $12.42
Q2 2016
Shares 2,622 Value ($000) $13 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 2,622 Value ($000) $7 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 2,622 Value ($000) $7 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 2,622 Value ($000) $4 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 2,622 Value ($000) $6 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 2,622 Value ($000) $7 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 2,622 Value ($000) $7 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 2,622 Value ($000) $8 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 2,622 Value ($000) $10 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 2,622 Value ($000) $10 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 2,622 Value ($000) $10 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 1,125 Value ($000) $4 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 1,125 Value ($000) $4 Avg Close $3.46 Range $2.26 - $4.42