ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MITCHELL CAPITAL MANAGEMENT CO's Holding History (CIK: 0001080351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,244 Value ($000) $5,835 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 26,956 Value ($000) $4,361 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 25,859 Value ($000) $4,060 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 21,151 Value ($000) $2,173 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 25,214 Value ($000) $3,046 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 27,802 Value ($000) $4,562 Avg Close $151.94 Range $121.83 - $187.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,244	$5,835	$224.60	$160.49 - $267.08
Q3 2025	26,956	$4,361	$161.38	$133.50 - $186.65
Q2 2025	25,859	$4,060	$108.87	$76.48 - $147.75
Q1 2025	21,151	$2,173	$111.19	$94.73 - $131.71
Q4 2024	25,214	$3,046	$143.89	$117.90 - $174.05
Q3 2024	27,802	$4,562	$151.94	$121.83 - $187.28