ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

JAG CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001080374)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,279 Value ($000) $18,263 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 118,603 Value ($000) $19,189 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 83,724 Value ($000) $11,880 Avg Close $108.87 Range $76.48 - $147.75
Q3 2024
Shares 116,413 Value ($000) $19,101 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 62,678 Value ($000) $10,167 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 58,448 Value ($000) $10,549 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 112,892 Value ($000) $16,641 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 149,997 Value ($000) $15,423 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 152,515 Value ($000) $17,373 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 61,623 Value ($000) $6,040 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 10,980 Value ($000) $711 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 97,609 Value ($000) $6,185 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 161,495 Value ($000) $12,350 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 171,903 Value ($000) $13,494 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 188,905 Value ($000) $27,183 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 194,330 Value ($000) $19,997 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 194,215 Value ($000) $18,242 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 194,621 Value ($000) $15,278 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 147,163 Value ($000) $13,496 Avg Close $86.30 Range $73.76 - $97.98