ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515,278 Value ($000) $538,672 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,551,456 Value ($000) $412,800 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,546,368 Value ($000) $361,330 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,524,708 Value ($000) $259,389 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,537,969 Value ($000) $306,561 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,599,793 Value ($000) $426,574 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,610,530 Value ($000) $423,454 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,611,769 Value ($000) $471,398 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,595,908 Value ($000) $382,663 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,556,611 Value ($000) $262,871 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,660,084 Value ($000) $303,010 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,728,032 Value ($000) $267,374 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 2,756,837 Value ($000) $178,560 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 2,726,871 Value ($000) $172,775 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 2,773,159 Value ($000) $212,063 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,777,620 Value ($000) $303,705 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,110,740 Value ($000) $303,735 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,064,449 Value ($000) $212,432 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,122,451 Value ($000) $199,362 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 2,261,787 Value ($000) $177,550 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 2,254,055 Value ($000) $206,719 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 2,122,259 Value ($000) $174,004 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 2,104,487 Value ($000) $110,717 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 1,823,263 Value ($000) $82,922 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 1,869,979 Value ($000) $85,757 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 1,683,205 Value ($000) $48,796 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 1,662,408 Value ($000) $50,487 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 1,553,528 Value ($000) $39,646 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 1,544,974 Value ($000) $28,520 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 1,463,462 Value ($000) $45,206 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 1,464,561 Value ($000) $21,954 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 1,341,698 Value ($000) $13,484 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 1,388,616 Value ($000) $14,275 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 1,376,678 Value ($000) $17,553 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 1,516,247 Value ($000) $18,923 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 1,484,813 Value ($000) $21,604 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 1,551,713 Value ($000) $17,596 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 1,593,513 Value ($000) $11,011 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 1,377,113 Value ($000) $7,078 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 1,351,455 Value ($000) $3,852 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 1,178,819 Value ($000) $3,383 Avg Close $2.24 Range $1.72 - $3.06
Q3 2015
Shares 1,159,943 Value ($000) $1,995 Avg Close $1.88 Range $1.61 - $2.63
Q2 2015
Shares 1,161,743 Value ($000) $2,788 Avg Close $2.42 Range $2.20 - $2.94
Q1 2015
Shares 1,129,654 Value ($000) $3,027 Avg Close $2.81 Range $2.14 - $3.37
Q4 2014
Shares 1,151,054 Value ($000) $3,073 Avg Close $2.75 Range $2.35 - $3.46
Q3 2014
Shares 1,140,181 Value ($000) $3,888 Avg Close $4.05 Range $3.40 - $4.80
Q2 2014
Shares 1,127,608 Value ($000) $4,725 Avg Close $4.05 Range $3.65 - $4.50
Q1 2014
Shares 1,102,308 Value ($000) $4,420 Avg Close $3.82 Range $3.29 - $4.60
Q4 2013
Shares 1,096,708 Value ($000) $4,244 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 1,089,608 Value ($000) $4,141 Avg Close $3.81 Range $3.25 - $4.65
Q2 2013
Shares 1,055,911 Value ($000) $4,308 Avg Close $3.46 Range $2.26 - $4.42
Q1 2013
Shares 1,092,495 Value ($000) $2,786 Avg Close $2.61 Range $2.36 - $2.93