ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,686 Value ($000) $8,928 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 40,261 Value ($000) $6,514 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 37,570 Value ($000) $5,331 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 33,975 Value ($000) $3,491 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 35,536 Value ($000) $4,292 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 35,715 Value ($000) $5,739 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 30,683 Value ($000) $4,977 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 31,175 Value ($000) $5,627 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 31,369 Value ($000) $4,624 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 28,190 Value ($000) $2,898 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 29,844 Value ($000) $3,400 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 29,827 Value ($000) $2,923 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 28,496 Value ($000) $1,846 Avg Close $66.01 Range $54.57 - $79.23
Q2 2022
Shares 27,447 Value ($000) $2,098 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 27,739 Value ($000) $3,033 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 22,162 Value ($000) $3,189 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 12,476 Value ($000) $1,023 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 13,563 Value ($000) $1,274 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 13,305 Value ($000) $1,044 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 13,026 Value ($000) $1,195 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 11,376 Value ($000) $933 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 11,049 Value ($000) $581 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 10,148 Value ($000) $462 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 9,307 Value ($000) $427 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 8,069 Value ($000) $234 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 17,088 Value ($000) $519 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 7,877 Value ($000) $201 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 18,564 Value ($000) $343 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 19,717 Value ($000) $609 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 18,306 Value ($000) $274 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 22,570 Value ($000) $227 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 18,485 Value ($000) $190 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 20,425 Value ($000) $260 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 20,735 Value ($000) $259 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 20,675 Value ($000) $301 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 12,100 Value ($000) $137 Avg Close $8.39 Range $6.22 - $12.42
Q3 2016
Shares 11,770 Value ($000) $81 Avg Close $6.38 Range $4.82 - $8.00
Q2 2016
Shares 11,770 Value ($000) $60 Avg Close $3.89 Range $2.60 - $5.52
Q1 2016
Shares 11,770 Value ($000) $34 Avg Close $2.27 Range $1.75 - $2.98
Q4 2015
Shares 10,810 Value ($000) $31 Avg Close $2.24 Range $1.72 - $3.06