ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,410 Value ($000) $1,587 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 7,410 Value ($000) $1,199 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 7,410 Value ($000) $1,051 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 7,410 Value ($000) $761 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,410 Value ($000) $895 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,410 Value ($000) $1,216 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 7,410 Value ($000) $1,202 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 7,410 Value ($000) $1,337 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 7,410 Value ($000) $1,092 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 7,410 Value ($000) $762 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 7,410 Value ($000) $844 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,410 Value ($000) $726 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 7,410 Value ($000) $480 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 7,410 Value ($000) $469 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 7,410 Value ($000) $567 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,410 Value ($000) $810 Avg Close $119.38 Range $99.35 - $152.42
Q1 2018
Shares 80,312 Value ($000) $807 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 80,312 Value ($000) $826 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 84,777 Value ($000) $1,081 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 81,433 Value ($000) $1,016 Avg Close $12.22 Range $9.85 - $14.74
Q4 2013
Shares 1,136,425 Value ($000) $4,397 Avg Close $3.59 Range $3.04 - $4.13
Q3 2013
Shares 1,148,875 Value ($000) $4,377 Avg Close $3.81 Range $3.25 - $4.65