ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414,175 Value ($000) $517,020 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,333,999 Value ($000) $377,618 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,366,795 Value ($000) $335,848 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 1,994,374 Value ($000) $204,902 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 1,518,945 Value ($000) $183,473 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 1,541,585 Value ($000) $252,943 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 1,518,663 Value ($000) $246,342 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 1,375,001 Value ($000) $248,174 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 1,435,435 Value ($000) $211,597 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,497,343 Value ($000) $153,957 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,278,005 Value ($000) $259,488 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 4,452,399 Value ($000) $436,380 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 5,059,605 Value ($000) $327,711 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 4,778,914 Value ($000) $302,792 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 3,849,406 Value ($000) $294,362 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 2,977,006 Value ($000) $354,919 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 971,482 Value ($000) $139,796 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 931,110 Value ($000) $95,811 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 850,951 Value ($000) $79,931 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 679,600 Value ($000) $53,350 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 625,798 Value ($000) $57,392 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 424,174 Value ($000) $34,698 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 62,891 Value ($000) $3,309 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 31,312 Value ($000) $1,487 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 9,638 Value ($000) $442 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 5,891 Value ($000) $169 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 6,382 Value ($000) $194 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 4,325 Value ($000) $110 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 3,288 Value ($000) $61 Avg Close $21.62 Range $16.03 - $31.91