ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,275 Value ($000) $39,036 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 182,475 Value ($000) $29,523 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 181,819 Value ($000) $25,800 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 180,829 Value ($000) $18,578 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 183,789 Value ($000) $22,200 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 184,156 Value ($000) $30,216 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 182,714 Value ($000) $29,638 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 183,553 Value ($000) $33,129 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 184,037 Value ($000) $27,129 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 193,462 Value ($000) $19,892 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 190,762 Value ($000) $21,730 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 189,491 Value ($000) $18,572 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 187,755 Value ($000) $12,161 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 186,545 Value ($000) $11,819 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 185,716 Value ($000) $14,202 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 185,288 Value ($000) $20,259 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 2,691 Value ($000) $387 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,997 Value ($000) $308 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,355 Value ($000) $221 Avg Close $80.82 Range $72.50 - $94.34
Q4 2018
Shares 33,055 Value ($000) $610 Avg Close $21.62 Range $16.03 - $31.91