ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,350,514 Value ($000) $767,079 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,001,808 Value ($000) $1,148,857 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,403,413 Value ($000) $1,363,118 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 8,857,020 Value ($000) $1,598,604 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 10,149,830 Value ($000) $1,496,186 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 10,272,592 Value ($000) $1,056,228 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 10,332,624 Value ($000) $1,176,989 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 8,728,290 Value ($000) $855,460 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 118 Value ($000) $8 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 118 Value ($000) $7 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 118 Value ($000) $9 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 118 Value ($000) $13 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 407 Value ($000) $59 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 428 Value ($000) $44 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 513 Value ($000) $48 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 546 Value ($000) $43 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 526 Value ($000) $48 Avg Close $86.30 Range $73.76 - $97.98
Q4 2018
Shares 6,200,000 Value ($000) $114,451 Avg Close $21.62 Range $16.03 - $31.91
Q3 2018
Shares 7,466,514 Value ($000) $230,641 Avg Close $22.57 Range $14.74 - $34.14
Q2 2018
Shares 14,429,149 Value ($000) $216,292 Avg Close $12.71 Range $9.04 - $17.34
Q1 2018
Shares 14,548,945 Value ($000) $146,217 Avg Close $11.86 Range $9.79 - $13.85
Q4 2017
Shares 14,674,851 Value ($000) $150,858 Avg Close $11.69 Range $9.70 - $14.41
Q3 2017
Shares 14,730,102 Value ($000) $187,809 Avg Close $13.05 Range $11.86 - $15.65
Q2 2017
Shares 14,804,991 Value ($000) $184,767 Avg Close $12.22 Range $9.85 - $14.74