ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,683 Value ($000) $4,644 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 38,595 Value ($000) $6,244 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 38,481 Value ($000) $5,460 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 42,769 Value ($000) $4,394 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 18,418 Value ($000) $2,225 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 21,483 Value ($000) $3,525 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 20,368 Value ($000) $3,304 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 20,869 Value ($000) $3,767 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 19,052 Value ($000) $2,808 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 41,787 Value ($000) $4,297 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 42,245 Value ($000) $4,812 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 15,624 Value ($000) $1,531 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 14,191 Value ($000) $1 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 16,590 Value ($000) $1,051 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 18,916 Value ($000) $1,447 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 13,196 Value ($000) $1,443 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 14,147 Value ($000) $2,036 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 7,215 Value ($000) $742 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 6,700 Value ($000) $630 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 16,819 Value ($000) $1,321 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 17,760 Value ($000) $1,629 Avg Close $86.30 Range $73.76 - $97.98

Q2 2020

Shares 5,154 Value ($000) $271 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 4,873 Value ($000) $222 Avg Close $48.17 Range $36.75 - $59.27

Q3 2013

Shares 57,083 Value ($000) $217 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 57,968 Value ($000) $237 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,683	$4,644	$224.60	$160.49 - $267.08
Q3 2025	38,595	$6,244	$161.38	$133.50 - $186.65
Q2 2025	38,481	$5,460	$108.87	$76.48 - $147.75
Q1 2025	42,769	$4,394	$111.19	$94.73 - $131.71
Q4 2024	18,418	$2,225	$143.89	$117.90 - $174.05
Q3 2024	21,483	$3,525	$151.94	$121.83 - $187.28
Q2 2024	20,368	$3,304	$160.87	$141.16 - $187.24
Q1 2024	20,869	$3,767	$174.81	$133.74 - $227.30
Q4 2023	19,052	$2,808	$117.86	$93.12 - $151.05
Q3 2023	41,787	$4,297	$108.55	$94.46 - $122.12
Q2 2023	42,245	$4,812	$104.00	$81.02 - $132.83
Q1 2023	15,624	$1,531	$81.38	$60.05 - $102.43
Q4 2022	14,191	$1	$66.01	$54.57 - $79.23
Q3 2022	16,590	$1,051	$85.15	$62.83 - $104.59
Q2 2022	18,916	$1,447	$93.61	$75.48 - $111.42
Q1 2022	13,196	$1,443	$119.38	$99.35 - $152.42
Q4 2021	14,147	$2,036	$134.42	$99.82 - $164.46
Q3 2021	7,215	$742	$102.22	$84.24 - $122.49
Q2 2021	6,700	$630	$80.82	$72.50 - $94.34
Q1 2021	16,819	$1,321	$86.10	$73.86 - $99.23
Q4 2020	17,760	$1,629	$86.30	$73.76 - $97.98
Q2 2020	5,154	$271	$53.02	$41.70 - $59.00
Q1 2020	4,873	$222	$48.17	$36.75 - $59.27
Q3 2013	57,083	$217	$3.81	$3.25 - $4.65
Q2 2013	57,968	$237	$3.46	$2.26 - $4.42