ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,180 Value ($000) $1,966 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 11,810 Value ($000) $1,911 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 12,205 Value ($000) $1,732 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 10,583 Value ($000) $1,087 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 6,914 Value ($000) $835 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 5,356 Value ($000) $879 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 4,786 Value ($000) $776 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 3,472 Value ($000) $627 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 3,173 Value ($000) $468 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 1,075 Value ($000) $111 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 1,138 Value ($000) $130 Avg Close $104.00 Range $81.02 - $132.83