ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,487 Value ($000) $2,674 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 17,453 Value ($000) $2,824 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 16,946 Value ($000) $2,405 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 18,071 Value ($000) $1,857 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 17,409 Value ($000) $2,103 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 18,119 Value ($000) $2,973 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 15,117 Value ($000) $2,452 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 13,106 Value ($000) $2,366 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 13,131 Value ($000) $1,936 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 30,341 Value ($000) $3,120 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 27,468 Value ($000) $3,129 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 26,669 Value ($000) $2,614 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 26,686 Value ($000) $2 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 25,229 Value ($000) $1,599 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 25,387 Value ($000) $1,942 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 19,153 Value ($000) $2,094 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 21,516 Value ($000) $3,096 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 72,493 Value ($000) $7,459 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 72,591 Value ($000) $6,818 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 72,366 Value ($000) $5,680 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 72,370 Value ($000) $6,637 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 72,370 Value ($000) $5,933 Avg Close $74.25 Range $51.60 - $94.28

Q1 2019

Shares 839 Value ($000) $21 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 621 Value ($000) $11 Avg Close $21.62 Range $16.03 - $31.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,487	$2,674	$224.60	$160.49 - $267.08
Q3 2025	17,453	$2,824	$161.38	$133.50 - $186.65
Q2 2025	16,946	$2,405	$108.87	$76.48 - $147.75
Q1 2025	18,071	$1,857	$111.19	$94.73 - $131.71
Q4 2024	17,409	$2,103	$143.89	$117.90 - $174.05
Q3 2024	18,119	$2,973	$151.94	$121.83 - $187.28
Q2 2024	15,117	$2,452	$160.87	$141.16 - $187.24
Q1 2024	13,106	$2,366	$174.81	$133.74 - $227.30
Q4 2023	13,131	$1,936	$117.86	$93.12 - $151.05
Q3 2023	30,341	$3,120	$108.55	$94.46 - $122.12
Q2 2023	27,468	$3,129	$104.00	$81.02 - $132.83
Q1 2023	26,669	$2,614	$81.38	$60.05 - $102.43
Q4 2022	26,686	$2	$66.01	$54.57 - $79.23
Q3 2022	25,229	$1,599	$85.15	$62.83 - $104.59
Q2 2022	25,387	$1,942	$93.61	$75.48 - $111.42
Q1 2022	19,153	$2,094	$119.38	$99.35 - $152.42
Q4 2021	21,516	$3,096	$134.42	$99.82 - $164.46
Q3 2021	72,493	$7,459	$102.22	$84.24 - $122.49
Q2 2021	72,591	$6,818	$80.82	$72.50 - $94.34
Q1 2021	72,366	$5,680	$86.10	$73.86 - $99.23
Q4 2020	72,370	$6,637	$86.30	$73.76 - $97.98
Q3 2020	72,370	$5,933	$74.25	$51.60 - $94.28
Q1 2019	839	$21	$22.70	$16.94 - $28.11
Q4 2018	621	$11	$21.62	$16.03 - $31.91