ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,159 Value ($000) $248 Avg Close $224.60 Range $160.49 - $267.08

Q4 2024

Shares 2,452 Value ($000) $296 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 2,326 Value ($000) $382 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 1,751 Value ($000) $284 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 2,132 Value ($000) $385 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 1,794 Value ($000) $264 Avg Close $117.86 Range $93.12 - $151.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,159	$248	$224.60	$160.49 - $267.08
Q4 2024	2,452	$296	$143.89	$117.90 - $174.05
Q3 2024	2,326	$382	$151.94	$121.83 - $187.28
Q2 2024	1,751	$284	$160.87	$141.16 - $187.24
Q1 2024	2,132	$385	$174.81	$133.74 - $227.30
Q4 2023	1,794	$264	$117.86	$93.12 - $151.05