ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60 Value ($000) $6 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 350 Value ($000) $42 Avg Close $143.89 Range $117.90 - $174.05
Q2 2021
Shares 300 Value ($000) $28 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 300 Value ($000) $24 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 21,644 Value ($000) $1,985 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 16,300 Value ($000) $1,336 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 1,000 Value ($000) $53 Avg Close $53.02 Range $41.70 - $59.00
Q1 2020
Shares 5,000 Value ($000) $227 Avg Close $48.17 Range $36.75 - $59.27
Q4 2019
Shares 12,500 Value ($000) $573 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 17,500 Value ($000) $507 Avg Close $31.36 Range $27.65 - $35.55
Q2 2017
Shares 23,000 Value ($000) $287 Avg Close $12.22 Range $9.85 - $14.74
Q1 2017
Shares 23,121 Value ($000) $337 Avg Close $12.69 Range $9.42 - $15.55
Q4 2016
Shares 18,121 Value ($000) $205 Avg Close $8.39 Range $6.22 - $12.42