ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,478 Value ($000) $39,936 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 185,478 Value ($000) $30,008 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 140,236 Value ($000) $19,899 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 139,236 Value ($000) $14,305 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 139,156 Value ($000) $16,809 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 138,566 Value ($000) $22,736 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 138,816 Value ($000) $22,517 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 138,225 Value ($000) $24,948 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 199,848 Value ($000) $29,460 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 236,158 Value ($000) $24,282 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 285,097 Value ($000) $32,475 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 125,089 Value ($000) $12,260 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 124,313 Value ($000) $8,052 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 272,631 Value ($000) $17,274 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 287,774 Value ($000) $22,006 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 145,541 Value ($000) $15,913 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 98,433 Value ($000) $14,165 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 101,741 Value ($000) $10,469 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 101,170 Value ($000) $9,503 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 267,002 Value ($000) $20,960 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 263,791 Value ($000) $24,192 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 293,893 Value ($000) $24,096 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 318,135 Value ($000) $16,737 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 364,911 Value ($000) $16,596 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 243,899 Value ($000) $11,185 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 263,750 Value ($000) $7,646 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 259,473 Value ($000) $7,880 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 199,025 Value ($000) $5,079 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 210,924 Value ($000) $3,894 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 89,273 Value ($000) $2,758 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 89,273 Value ($000) $1,338 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 88,569 Value ($000) $890 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 318,102 Value ($000) $4,056 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 318,102 Value ($000) $4,056 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 82,300 Value ($000) $1,027 Avg Close $12.22 Range $9.85 - $14.74

Q4 2016

Shares 254,457 Value ($000) $2,886 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 222,162 Value ($000) $1,535 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 214,268 Value ($000) $1,101 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 209,059 Value ($000) $596 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 196,100 Value ($000) $563 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 196,100 Value ($000) $337 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 194,200 Value ($000) $466 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 192,900 Value ($000) $517 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 182,400 Value ($000) $487 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 182,800 Value ($000) $623 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 186,000 Value ($000) $779 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 175,600 Value ($000) $704 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 173,600 Value ($000) $672 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 188,686 Value ($000) $717 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 56,827 Value ($000) $232 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,478	$39,936	$224.60	$160.49 - $267.08
Q3 2025	185,478	$30,008	$161.38	$133.50 - $186.65
Q2 2025	140,236	$19,899	$108.87	$76.48 - $147.75
Q1 2025	139,236	$14,305	$111.19	$94.73 - $131.71
Q4 2024	139,156	$16,809	$143.89	$117.90 - $174.05
Q3 2024	138,566	$22,736	$151.94	$121.83 - $187.28
Q2 2024	138,816	$22,517	$160.87	$141.16 - $187.24
Q1 2024	138,225	$24,948	$174.81	$133.74 - $227.30
Q4 2023	199,848	$29,460	$117.86	$93.12 - $151.05
Q3 2023	236,158	$24,282	$108.55	$94.46 - $122.12
Q2 2023	285,097	$32,475	$104.00	$81.02 - $132.83
Q1 2023	125,089	$12,260	$81.38	$60.05 - $102.43
Q4 2022	124,313	$8,052	$66.01	$54.57 - $79.23
Q3 2022	272,631	$17,274	$85.15	$62.83 - $104.59
Q2 2022	287,774	$22,006	$93.61	$75.48 - $111.42
Q1 2022	145,541	$15,913	$119.38	$99.35 - $152.42
Q4 2021	98,433	$14,165	$134.42	$99.82 - $164.46
Q3 2021	101,741	$10,469	$102.22	$84.24 - $122.49
Q2 2021	101,170	$9,503	$80.82	$72.50 - $94.34
Q1 2021	267,002	$20,960	$86.10	$73.86 - $99.23
Q4 2020	263,791	$24,192	$86.30	$73.76 - $97.98
Q3 2020	293,893	$24,096	$74.25	$51.60 - $94.28
Q2 2020	318,135	$16,737	$53.02	$41.70 - $59.00
Q1 2020	364,911	$16,596	$48.17	$36.75 - $59.27
Q4 2019	243,899	$11,185	$36.81	$27.43 - $47.31
Q3 2019	263,750	$7,646	$31.36	$27.65 - $35.55
Q2 2019	259,473	$7,880	$28.53	$25.83 - $34.30
Q1 2019	199,025	$5,079	$22.70	$16.94 - $28.11
Q4 2018	210,924	$3,894	$21.62	$16.03 - $31.91
Q3 2018	89,273	$2,758	$22.57	$14.74 - $34.14
Q2 2018	89,273	$1,338	$12.71	$9.04 - $17.34
Q1 2018	88,569	$890	$11.86	$9.79 - $13.85
Q4 2017	318,102	$4,056	$11.69	$9.70 - $14.41
Q3 2017	318,102	$4,056	$13.05	$11.86 - $15.65
Q2 2017	82,300	$1,027	$12.22	$9.85 - $14.74
Q4 2016	254,457	$2,886	$8.39	$6.22 - $12.42
Q3 2016	222,162	$1,535	$6.38	$4.82 - $8.00
Q2 2016	214,268	$1,101	$3.89	$2.60 - $5.52
Q1 2016	209,059	$596	$2.27	$1.75 - $2.98
Q4 2015	196,100	$563	$2.24	$1.72 - $3.06
Q3 2015	196,100	$337	$1.88	$1.61 - $2.63
Q2 2015	194,200	$466	$2.42	$2.20 - $2.94
Q1 2015	192,900	$517	$2.81	$2.14 - $3.37
Q4 2014	182,400	$487	$2.75	$2.35 - $3.46
Q3 2014	182,800	$623	$4.05	$3.40 - $4.80
Q2 2014	186,000	$779	$4.05	$3.65 - $4.50
Q1 2014	175,600	$704	$3.82	$3.29 - $4.60
Q4 2013	173,600	$672	$3.59	$3.04 - $4.13
Q3 2013	188,686	$717	$3.81	$3.25 - $4.65
Q2 2013	56,827	$232	$3.46	$2.26 - $4.42