ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,723 Value ($000) $583 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 2,563 Value ($000) $415 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 2,235 Value ($000) $317 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 2,516 Value ($000) $258 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 2,586 Value ($000) $312 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 70,986 Value ($000) $11,647 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 69,721 Value ($000) $11,309 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 69,950 Value ($000) $12,625 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 71,243 Value ($000) $10,502 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 77,042 Value ($000) $7,921 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 77,447 Value ($000) $8,822 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 78,516 Value ($000) $7,695 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 77,897 Value ($000) $5 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 75,733 Value ($000) $4,798 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 21,363 Value ($000) $1,634 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 18,467 Value ($000) $2,019 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 11,099 Value ($000) $1,597 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 3,387 Value ($000) $349 Avg Close $102.22 Range $84.24 - $122.49