ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,993 Value ($000) $69,386 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 370,926 Value ($000) $60,012 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 370,529 Value ($000) $52,578 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 371,761 Value ($000) $38,195 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 370,641 Value ($000) $44,770 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 379,009 Value ($000) $62,188 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 379,267 Value ($000) $61,521 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 379,094 Value ($000) $68,423 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 424,927 Value ($000) $62,638 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 426,781 Value ($000) $43,882 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 434,128 Value ($000) $49,452 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 456,762 Value ($000) $44,767 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 443,505 Value ($000) $28,726 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 513,401 Value ($000) $32,529 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 473,604 Value ($000) $36,216 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 451,747 Value ($000) $49,394 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 407,031 Value ($000) $58,572 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 408,483 Value ($000) $42,033 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 408,667 Value ($000) $38,386 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 409,292 Value ($000) $32,129 Avg Close $86.10 Range $73.86 - $99.23

Q4 2020

Shares 408,546 Value ($000) $37,468 Avg Close $86.30 Range $73.76 - $97.98

Q3 2020

Shares 407,676 Value ($000) $33,425 Avg Close $74.25 Range $51.60 - $94.28

Q2 2020

Shares 511,960 Value ($000) $26,934 Avg Close $53.02 Range $41.70 - $59.00

Q1 2020

Shares 529,489 Value ($000) $24,081 Avg Close $48.17 Range $36.75 - $59.27

Q4 2019

Shares 438,442 Value ($000) $20,107 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 395,749 Value ($000) $11,473 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 482,018 Value ($000) $14,639 Avg Close $28.53 Range $25.83 - $34.30

Q1 2019

Shares 481,780 Value ($000) $12,295 Avg Close $22.70 Range $16.94 - $28.11

Q4 2018

Shares 467,915 Value ($000) $8,638 Avg Close $21.62 Range $16.03 - $31.91

Q3 2018

Shares 464,927 Value ($000) $14,362 Avg Close $22.57 Range $14.74 - $34.14

Q2 2018

Shares 468,571 Value ($000) $7,024 Avg Close $12.71 Range $9.04 - $17.34

Q1 2018

Shares 630,629 Value ($000) $6,338 Avg Close $11.86 Range $9.79 - $13.85

Q4 2017

Shares 631,346 Value ($000) $6,490 Avg Close $11.69 Range $9.70 - $14.41

Q3 2017

Shares 476,590 Value ($000) $6,077 Avg Close $13.05 Range $11.86 - $15.65

Q2 2017

Shares 475,587 Value ($000) $5,935 Avg Close $12.22 Range $9.85 - $14.74

Q1 2017

Shares 506,158 Value ($000) $7,365 Avg Close $12.69 Range $9.42 - $15.55

Q4 2016

Shares 181,050 Value ($000) $2,053 Avg Close $8.39 Range $6.22 - $12.42

Q3 2016

Shares 366,002 Value ($000) $2,529 Avg Close $6.38 Range $4.82 - $8.00

Q2 2016

Shares 682,329 Value ($000) $3,507 Avg Close $3.89 Range $2.60 - $5.52

Q1 2016

Shares 1,269,420 Value ($000) $3,618 Avg Close $2.27 Range $1.75 - $2.98

Q4 2015

Shares 247,092 Value ($000) $709 Avg Close $2.24 Range $1.72 - $3.06

Q3 2015

Shares 566,498 Value ($000) $974 Avg Close $1.88 Range $1.61 - $2.63

Q2 2015

Shares 566,498 Value ($000) $1,360 Avg Close $2.42 Range $2.20 - $2.94

Q1 2015

Shares 566,498 Value ($000) $1,518 Avg Close $2.81 Range $2.14 - $3.37

Q4 2014

Shares 566,498 Value ($000) $1,513 Avg Close $2.75 Range $2.35 - $3.46

Q3 2014

Shares 737,547 Value ($000) $2,515 Avg Close $4.05 Range $3.40 - $4.80

Q2 2014

Shares 738,722 Value ($000) $3,095 Avg Close $4.05 Range $3.65 - $4.50

Q1 2014

Shares 801,343 Value ($000) $3,213 Avg Close $3.82 Range $3.29 - $4.60

Q4 2013

Shares 801,943 Value ($000) $3,104 Avg Close $3.59 Range $3.04 - $4.13

Q3 2013

Shares 802,785 Value ($000) $3,051 Avg Close $3.81 Range $3.25 - $4.65

Q2 2013

Shares 861,294 Value ($000) $3,514 Avg Close $3.46 Range $2.26 - $4.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,993	$69,386	$224.60	$160.49 - $267.08
Q3 2025	370,926	$60,012	$161.38	$133.50 - $186.65
Q2 2025	370,529	$52,578	$108.87	$76.48 - $147.75
Q1 2025	371,761	$38,195	$111.19	$94.73 - $131.71
Q4 2024	370,641	$44,770	$143.89	$117.90 - $174.05
Q3 2024	379,009	$62,188	$151.94	$121.83 - $187.28
Q2 2024	379,267	$61,521	$160.87	$141.16 - $187.24
Q1 2024	379,094	$68,423	$174.81	$133.74 - $227.30
Q4 2023	424,927	$62,638	$117.86	$93.12 - $151.05
Q3 2023	426,781	$43,882	$108.55	$94.46 - $122.12
Q2 2023	434,128	$49,452	$104.00	$81.02 - $132.83
Q1 2023	456,762	$44,767	$81.38	$60.05 - $102.43
Q4 2022	443,505	$28,726	$66.01	$54.57 - $79.23
Q3 2022	513,401	$32,529	$85.15	$62.83 - $104.59
Q2 2022	473,604	$36,216	$93.61	$75.48 - $111.42
Q1 2022	451,747	$49,394	$119.38	$99.35 - $152.42
Q4 2021	407,031	$58,572	$134.42	$99.82 - $164.46
Q3 2021	408,483	$42,033	$102.22	$84.24 - $122.49
Q2 2021	408,667	$38,386	$80.82	$72.50 - $94.34
Q1 2021	409,292	$32,129	$86.10	$73.86 - $99.23
Q4 2020	408,546	$37,468	$86.30	$73.76 - $97.98
Q3 2020	407,676	$33,425	$74.25	$51.60 - $94.28
Q2 2020	511,960	$26,934	$53.02	$41.70 - $59.00
Q1 2020	529,489	$24,081	$48.17	$36.75 - $59.27
Q4 2019	438,442	$20,107	$36.81	$27.43 - $47.31
Q3 2019	395,749	$11,473	$31.36	$27.65 - $35.55
Q2 2019	482,018	$14,639	$28.53	$25.83 - $34.30
Q1 2019	481,780	$12,295	$22.70	$16.94 - $28.11
Q4 2018	467,915	$8,638	$21.62	$16.03 - $31.91
Q3 2018	464,927	$14,362	$22.57	$14.74 - $34.14
Q2 2018	468,571	$7,024	$12.71	$9.04 - $17.34
Q1 2018	630,629	$6,338	$11.86	$9.79 - $13.85
Q4 2017	631,346	$6,490	$11.69	$9.70 - $14.41
Q3 2017	476,590	$6,077	$13.05	$11.86 - $15.65
Q2 2017	475,587	$5,935	$12.22	$9.85 - $14.74
Q1 2017	506,158	$7,365	$12.69	$9.42 - $15.55
Q4 2016	181,050	$2,053	$8.39	$6.22 - $12.42
Q3 2016	366,002	$2,529	$6.38	$4.82 - $8.00
Q2 2016	682,329	$3,507	$3.89	$2.60 - $5.52
Q1 2016	1,269,420	$3,618	$2.27	$1.75 - $2.98
Q4 2015	247,092	$709	$2.24	$1.72 - $3.06
Q3 2015	566,498	$974	$1.88	$1.61 - $2.63
Q2 2015	566,498	$1,360	$2.42	$2.20 - $2.94
Q1 2015	566,498	$1,518	$2.81	$2.14 - $3.37
Q4 2014	566,498	$1,513	$2.75	$2.35 - $3.46
Q3 2014	737,547	$2,515	$4.05	$3.40 - $4.80
Q2 2014	738,722	$3,095	$4.05	$3.65 - $4.50
Q1 2014	801,343	$3,213	$3.82	$3.29 - $4.60
Q4 2013	801,943	$3,104	$3.59	$3.04 - $4.13
Q3 2013	802,785	$3,051	$3.81	$3.25 - $4.65
Q2 2013	861,294	$3,514	$3.46	$2.26 - $4.42