ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,449 Value ($000) $2,024 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 8,497 Value ($000) $1,375 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 8,142 Value ($000) $1,155 Avg Close $108.87 Range $76.48 - $147.75
Q1 2025
Shares 7,284 Value ($000) $748 Avg Close $111.19 Range $94.73 - $131.71
Q4 2024
Shares 7,820 Value ($000) $945 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 7,741 Value ($000) $1,270 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 8,240 Value ($000) $1,337 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 6,556 Value ($000) $1,183 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 4,752 Value ($000) $700 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 4,411 Value ($000) $454 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 4,584 Value ($000) $522 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 7,739 Value ($000) $758 Avg Close $81.38 Range $60.05 - $102.43
Q4 2022
Shares 6,598 Value ($000) $496 Avg Close $66.01 Range $54.57 - $79.23
Q3 2022
Shares 8,081 Value ($000) $512 Avg Close $85.15 Range $62.83 - $104.59
Q2 2022
Shares 11,416 Value ($000) $873 Avg Close $93.61 Range $75.48 - $111.42
Q1 2022
Shares 7,591 Value ($000) $830 Avg Close $119.38 Range $99.35 - $152.42
Q4 2021
Shares 7,311 Value ($000) $1,052 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 4,995 Value ($000) $514 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 4,908 Value ($000) $461 Avg Close $80.82 Range $72.50 - $94.34
Q1 2021
Shares 7,363 Value ($000) $578 Avg Close $86.10 Range $73.86 - $99.23
Q4 2020
Shares 3,904 Value ($000) $358 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 3,391 Value ($000) $278 Avg Close $74.25 Range $51.60 - $94.28
Q4 2017
Shares 104 Value ($000) $1 Avg Close $11.69 Range $9.70 - $14.41