ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,785 Value ($000) $382 Avg Close $224.60 Range $160.49 - $267.08
Q3 2025
Shares 1,785 Value ($000) $289 Avg Close $161.38 Range $133.50 - $186.65
Q2 2025
Shares 1,620 Value ($000) $230 Avg Close $108.87 Range $76.48 - $147.75
Q4 2024
Shares 2,330 Value ($000) $281 Avg Close $143.89 Range $117.90 - $174.05
Q3 2024
Shares 2,327 Value ($000) $382 Avg Close $151.94 Range $121.83 - $187.28
Q2 2024
Shares 2,236 Value ($000) $363 Avg Close $160.87 Range $141.16 - $187.24
Q1 2024
Shares 2,190 Value ($000) $395 Avg Close $174.81 Range $133.74 - $227.30
Q4 2023
Shares 2,190 Value ($000) $323 Avg Close $117.86 Range $93.12 - $151.05
Q3 2023
Shares 2,190 Value ($000) $225 Avg Close $108.55 Range $94.46 - $122.12
Q2 2023
Shares 2,190 Value ($000) $249 Avg Close $104.00 Range $81.02 - $132.83
Q1 2023
Shares 2,240 Value ($000) $220 Avg Close $81.38 Range $60.05 - $102.43
Q4 2021
Shares 1,540 Value ($000) $222 Avg Close $134.42 Range $99.82 - $164.46
Q3 2021
Shares 2,790 Value ($000) $287 Avg Close $102.22 Range $84.24 - $122.49
Q2 2021
Shares 2,825 Value ($000) $265 Avg Close $80.82 Range $72.50 - $94.34
Q4 2020
Shares 2,780 Value ($000) $255 Avg Close $86.30 Range $73.76 - $97.98
Q3 2020
Shares 4,000 Value ($000) $328 Avg Close $74.25 Range $51.60 - $94.28
Q2 2020
Shares 4,000 Value ($000) $210 Avg Close $53.02 Range $41.70 - $59.00
Q4 2019
Shares 4,000 Value ($000) $183 Avg Close $36.81 Range $27.43 - $47.31
Q3 2019
Shares 4,000 Value ($000) $116 Avg Close $31.36 Range $27.65 - $35.55
Q2 2019
Shares 4,000 Value ($000) $121 Avg Close $28.53 Range $25.83 - $34.30
Q1 2019
Shares 4,000 Value ($000) $102 Avg Close $22.70 Range $16.94 - $28.11
Q4 2018
Shares 4,000 Value ($000) $74 Avg Close $21.62 Range $16.03 - $31.91