Ticker: AMD CUSIP: 007903107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,820,652 | $389,911 | $224.60 | $160.49 - $267.08 |
| Q3 2025 | 1,766,182 | $285,751 | $161.38 | $133.50 - $186.65 |
| Q2 2025 | 1,795,376 | $254,764 | $108.87 | $76.48 - $147.75 |
| Q1 2025 | 1,858,864 | $190,980 | $111.19 | $94.73 - $131.71 |
| Q4 2024 | 2,386,666 | $288,285 | $143.89 | $117.90 - $174.05 |
| Q3 2024 | 2,537,968 | $416,430 | $151.94 | $121.83 - $187.28 |
| Q2 2024 | 1,949,373 | $316,208 | $160.87 | $141.16 - $187.24 |
| Q1 2024 | 2,022,632 | $365,065 | $174.81 | $133.74 - $227.30 |
| Q4 2023 | 2,091,556 | $308,316 | $117.86 | $93.12 - $151.05 |
| Q3 2023 | 1,919,542 | $197,367 | $108.55 | $94.46 - $122.12 |
| Q2 2023 | 1,928,082 | $219,628 | $104.00 | $81.02 - $132.83 |
| Q1 2023 | 2,010,894 | $197,088 | $81.38 | $60.05 - $102.43 |
| Q4 2022 | 1,995,307 | $129,236 | $66.01 | $54.57 - $79.23 |
| Q3 2022 | 2,526,630 | $160,087 | $85.15 | $62.83 - $104.59 |
| Q2 2022 | 2,535,656 | $193,901 | $93.61 | $75.48 - $111.42 |
| Q1 2022 | 2,069,815 | $226,313 | $119.38 | $99.35 - $152.42 |
| Q4 2021 | 1,481,496 | $213,188 | $134.42 | $99.82 - $164.46 |
| Q3 2021 | 1,523,070 | $156,724 | $102.22 | $84.24 - $122.49 |
| Q2 2021 | 1,604,225 | $150,685 | $80.82 | $72.50 - $94.34 |
| Q1 2021 | 1,574,197 | $123,574 | $86.10 | $73.86 - $99.23 |
| Q4 2020 | 1,670,984 | $153,246 | $86.30 | $73.76 - $97.98 |
| Q3 2020 | 1,709,768 | $140,184 | $74.25 | $51.60 - $94.28 |
| Q2 2020 | 1,762,272 | $92,713 | $53.02 | $41.70 - $59.00 |
| Q1 2020 | 1,680,946 | $76,450 | $48.17 | $36.75 - $59.27 |
| Q4 2019 | 1,601,084 | $73,426 | $36.81 | $27.43 - $47.31 |
| Q3 2019 | 1,614,121 | $46,793 | $31.36 | $27.65 - $35.55 |
| Q2 2019 | 1,340,343 | $40,706 | $28.53 | $25.83 - $34.30 |
| Q1 2019 | 1,345,131 | $34,327 | $22.70 | $16.94 - $28.11 |
| Q4 2018 | 1,345,133 | $24,831 | $21.62 | $16.03 - $31.91 |
| Q3 2018 | 1,314,619 | $40,608 | $22.57 | $14.74 - $34.14 |
| Q2 2018 | 1,269,141 | $19,024 | $12.71 | $9.04 - $17.34 |
| Q1 2018 | 1,188,791 | $11,947 | $11.86 | $9.79 - $13.85 |
| Q4 2017 | 1,194,680 | $12,281 | $11.69 | $9.70 - $14.41 |
| Q3 2017 | 1,155,467 | $14,732 | $13.05 | $11.86 - $15.65 |
| Q2 2017 | 1,148,628 | $14,335 | $12.22 | $9.85 - $14.74 |
| Q1 2017 | 1,169,485 | $17,016 | $12.69 | $9.42 - $15.55 |
| Q4 2016 | 3,004,310 | $34,069 | $8.39 | $6.22 - $12.42 |
| Q3 2016 | 2,844,611 | $19,657 | $6.38 | $4.82 - $8.00 |
| Q2 2016 | 2,401,219 | $12,343 | $3.89 | $2.60 - $5.52 |
| Q1 2016 | 2,116,622 | $6,033 | $2.27 | $1.75 - $2.98 |
| Q4 2015 | 2,007,590 | $5,761 | $2.24 | $1.72 - $3.06 |
| Q3 2015 | 1,927,894 | $3,316 | $1.88 | $1.61 - $2.63 |
| Q2 2015 | 1,838,561 | $4,413 | $2.42 | $2.20 - $2.94 |
| Q1 2015 | 1,705,282 | $4,571 | $2.81 | $2.14 - $3.37 |
| Q4 2014 | 1,611,969 | $4,304 | $2.75 | $2.35 - $3.46 |
| Q3 2014 | 1,560,264 | $5,321 | $4.05 | $3.40 - $4.80 |
| Q2 2014 | 1,646,298 | $6,898 | $4.05 | $3.65 - $4.50 |
| Q1 2014 | 1,464,508 | $5,873 | $3.82 | $3.29 - $4.60 |
| Q4 2013 | 1,384,000 | $5,356 | $3.59 | $3.04 - $4.13 |
| Q3 2013 | 1,358,804 | $5,163 | $3.81 | $3.25 - $4.65 |
| Q2 2013 | 611,731 | $2,496 | $3.46 | $2.26 - $4.42 |