ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,236 Value ($000) $5,833 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 27,781 Value ($000) $4,495 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 31,504 Value ($000) $4,470 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 142,614 Value ($000) $14,652 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 208,922 Value ($000) $25,236 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 158,715 Value ($000) $26,042 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 119,969 Value ($000) $19,460 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 139,991 Value ($000) $25,267 Avg Close $174.81 Range $133.74 - $227.30

Q4 2023

Shares 176,097 Value ($000) $25,958 Avg Close $117.86 Range $93.12 - $151.05

Q3 2023

Shares 172,882 Value ($000) $17,776 Avg Close $108.55 Range $94.46 - $122.12

Q2 2023

Shares 174,324 Value ($000) $19,857 Avg Close $104.00 Range $81.02 - $132.83

Q1 2023

Shares 175,308 Value ($000) $17,182 Avg Close $81.38 Range $60.05 - $102.43

Q4 2022

Shares 148,462 Value ($000) $9,616 Avg Close $66.01 Range $54.57 - $79.23

Q3 2022

Shares 161,103 Value ($000) $10,207 Avg Close $85.15 Range $62.83 - $104.59

Q2 2022

Shares 161,270 Value ($000) $12,332 Avg Close $93.61 Range $75.48 - $111.42

Q1 2022

Shares 161,129 Value ($000) $17,618 Avg Close $119.38 Range $99.35 - $152.42

Q4 2021

Shares 176,910 Value ($000) $25,457 Avg Close $134.42 Range $99.82 - $164.46

Q3 2021

Shares 171,204 Value ($000) $17,617 Avg Close $102.22 Range $84.24 - $122.49

Q2 2021

Shares 116,866 Value ($000) $10,978 Avg Close $80.82 Range $72.50 - $94.34

Q1 2021

Shares 114,177 Value ($000) $8,964 Avg Close $86.10 Range $73.86 - $99.23

Q4 2019

Shares 7,825 Value ($000) $359 Avg Close $36.81 Range $27.43 - $47.31

Q3 2019

Shares 7,825 Value ($000) $226 Avg Close $31.36 Range $27.65 - $35.55

Q2 2019

Shares 7,825 Value ($000) $238 Avg Close $28.53 Range $25.83 - $34.30

Q3 2018

Shares 7,825 Value ($000) $242 Avg Close $22.57 Range $14.74 - $34.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,236	$5,833	$224.60	$160.49 - $267.08
Q3 2025	27,781	$4,495	$161.38	$133.50 - $186.65
Q2 2025	31,504	$4,470	$108.87	$76.48 - $147.75
Q1 2025	142,614	$14,652	$111.19	$94.73 - $131.71
Q4 2024	208,922	$25,236	$143.89	$117.90 - $174.05
Q3 2024	158,715	$26,042	$151.94	$121.83 - $187.28
Q2 2024	119,969	$19,460	$160.87	$141.16 - $187.24
Q1 2024	139,991	$25,267	$174.81	$133.74 - $227.30
Q4 2023	176,097	$25,958	$117.86	$93.12 - $151.05
Q3 2023	172,882	$17,776	$108.55	$94.46 - $122.12
Q2 2023	174,324	$19,857	$104.00	$81.02 - $132.83
Q1 2023	175,308	$17,182	$81.38	$60.05 - $102.43
Q4 2022	148,462	$9,616	$66.01	$54.57 - $79.23
Q3 2022	161,103	$10,207	$85.15	$62.83 - $104.59
Q2 2022	161,270	$12,332	$93.61	$75.48 - $111.42
Q1 2022	161,129	$17,618	$119.38	$99.35 - $152.42
Q4 2021	176,910	$25,457	$134.42	$99.82 - $164.46
Q3 2021	171,204	$17,617	$102.22	$84.24 - $122.49
Q2 2021	116,866	$10,978	$80.82	$72.50 - $94.34
Q1 2021	114,177	$8,964	$86.10	$73.86 - $99.23
Q4 2019	7,825	$359	$36.81	$27.43 - $47.31
Q3 2019	7,825	$226	$31.36	$27.65 - $35.55
Q2 2019	7,825	$238	$28.53	$25.83 - $34.30
Q3 2018	7,825	$242	$22.57	$14.74 - $34.14