ADVANCED MICRO DEVICES INC

Ticker: AMD CUSIP: 007903107 Class: COM

Allianz SE's Holding History (CIK: 0001127508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,061 Value ($000) $20,358 Avg Close $224.60 Range $160.49 - $267.08

Q3 2025

Shares 106,201 Value ($000) $17,182 Avg Close $161.38 Range $133.50 - $186.65

Q2 2025

Shares 80,129 Value ($000) $11,370 Avg Close $108.87 Range $76.48 - $147.75

Q1 2025

Shares 64,807 Value ($000) $6,658 Avg Close $111.19 Range $94.73 - $131.71

Q4 2024

Shares 74,113 Value ($000) $9,073 Avg Close $143.89 Range $117.90 - $174.05

Q3 2024

Shares 75,567 Value ($000) $12,399 Avg Close $151.94 Range $121.83 - $187.28

Q2 2024

Shares 22,027 Value ($000) $3,486 Avg Close $160.87 Range $141.16 - $187.24

Q1 2024

Shares 28,465 Value ($000) $5,138 Avg Close $174.81 Range $133.74 - $227.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,061	$20,358	$224.60	$160.49 - $267.08
Q3 2025	106,201	$17,182	$161.38	$133.50 - $186.65
Q2 2025	80,129	$11,370	$108.87	$76.48 - $147.75
Q1 2025	64,807	$6,658	$111.19	$94.73 - $131.71
Q4 2024	74,113	$9,073	$143.89	$117.90 - $174.05
Q3 2024	75,567	$12,399	$151.94	$121.83 - $187.28
Q2 2024	22,027	$3,486	$160.87	$141.16 - $187.24
Q1 2024	28,465	$5,138	$174.81	$133.74 - $227.30